시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,460	22	- 1.48%	33,795	49
10:14	1,463	19	- 1.28%	31,727	46
10:13	1,463	19	- 1.28%	31,722	46
10:12	1,460	22	- 1.48%	31,716	46
10:09	1,463	19	- 1.28%	31,648	46
10:08	1,463	19	- 1.28%	31,647	46
10:07	1,463	19	- 1.28%	31,645	46
10:04	1,462	20	- 1.35%	31,207	46
10:02	1,463	19	- 1.28%	31,206	46
10:01	1,462	20	- 1.35%	31,146	46