시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,465	17	- 1.15%	38,106	56
10:37	1,465	17	- 1.15%	38,100	56
10:36	1,465	17	- 1.15%	38,068	56
10:32	1,465	17	- 1.15%	38,037	56
10:31	1,461	21	- 1.42%	37,238	54
10:28	1,460	22	- 1.48%	36,910	54
10:27	1,460	22	- 1.48%	34,706	51
10:23	1,460	22	- 1.48%	34,213	50
10:17	1,465	17	- 1.15%	33,820	49
10:16	1,465	17	- 1.15%	33,819	49