시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,470	12	- 0.81%	42,723	63
11:24	1,465	17	- 1.15%	41,808	61
11:23	1,466	16	- 1.08%	41,547	61
11:15	1,471	11	- 0.74%	41,546	61
11:14	1,471	11	- 0.74%	41,493	61
11:13	1,471	11	- 0.74%	41,215	60
11:07	1,471	11	- 0.74%	41,115	60
11:05	1,465	17	- 1.15%	39,398	58
11:00	1,465	17	- 1.15%	39,394	58
10:47	1,468	14	- 0.95%	39,243	57