시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,470	12	- 0.81%	43,091	63
11:42	1,461	21	- 1.42%	43,090	63
11:41	1,461	21	- 1.42%	42,990	63
11:38	1,470	12	- 0.81%	42,890	63
11:37	1,470	12	- 0.81%	42,882	63
11:35	1,470	12	- 0.81%	42,781	63
11:31	1,470	12	- 0.81%	42,755	63
11:29	1,470	12	- 0.81%	42,735	63
11:28	1,470	12	- 0.81%	42,731	63
11:26	1,462	20	- 1.35%	42,725	63