시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,476	6	- 0.41%	47,379	69
12:09	1,476	6	- 0.41%	47,115	69
12:08	1,476	6	- 0.41%	47,014	69
12:07	1,472	10	- 0.68%	47,013	69
12:06	1,475	7	- 0.47%	46,979	69
12:05	1,475	7	- 0.47%	46,977	69
12:02	1,476	6	- 0.41%	46,971	69
11:58	1,476	6	- 0.41%	46,951	69
11:57	1,476	6	- 0.41%	46,695	68
11:56	1,471	11	- 0.74%	44,525	65