시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,470	12	- 0.81%	49,482	72
12:59	1,475	7	- 0.47%	48,982	72
12:43	1,475	7	- 0.47%	48,882	72
12:28	1,476	6	- 0.41%	48,879	72
12:26	1,463	19	- 1.28%	48,878	72
12:23	1,476	6	- 0.41%	48,378	71
12:22	1,468	14	- 0.95%	48,271	71
12:21	1,468	14	- 0.95%	48,266	71
12:20	1,476	6	- 0.41%	47,514	70
12:18	1,476	6	- 0.41%	47,384	69