시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,477	5	- 0.34%	12,528	18
09:09	1,466	16	- 1.08%	12,159	18
09:07	1,468	14	- 0.95%	12,060	18
09:05	1,478	4	- 0.27%	12,026	18
09:03	1,478	4	- 0.27%	12,014	18
09:02	1,468	14	- 0.95%	3,911	6
09:00	1,470	12	- 0.81%	2,255	3