시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,467	15	- 1.01%	19,456	29
09:25	1,465	17	- 1.15%	19,454	29
09:24	1,464	18	- 1.22%	16,925	25
09:23	1,465	17	- 1.15%	16,877	25
09:20	1,465	17	- 1.15%	16,377	24
09:17	1,468	14	- 0.95%	16,366	24
09:14	1,465	17	- 1.15%	13,294	20
09:13	1,465	17	- 1.15%	13,290	20
09:12	1,465	17	- 1.15%	13,280	20
09:11	1,466	16	- 1.08%	13,044	19