시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,464	18	- 1.22%	31,024	45
09:46	1,464	18	- 1.22%	30,992	45
09:45	1,465	17	- 1.15%	30,892	45
09:40	1,465	17	- 1.15%	30,592	45
09:39	1,458	24	- 1.62%	29,949	44
09:38	1,467	15	- 1.01%	24,676	36
09:37	1,464	18	- 1.22%	20,825	31
09:34	1,467	15	- 1.01%	20,325	30
09:30	1,464	18	- 1.22%	20,158	30
09:29	1,467	15	- 1.01%	20,156	30