시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,463	19	- 1.28%	31,645	46
10:04	1,462	20	- 1.35%	31,207	46
10:02	1,463	19	- 1.28%	31,206	46
10:01	1,462	20	- 1.35%	31,146	46
09:57	1,462	20	- 1.35%	31,145	46
09:54	1,456	26	- 1.75%	31,144	46
09:53	1,456	26	- 1.75%	31,044	45
09:48	1,464	18	- 1.22%	31,024	45
09:46	1,464	18	- 1.22%	30,992	45
09:45	1,465	17	- 1.15%	30,892	45