시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,469	13	- 0.88%	65,894	96
15:08	1,470	12	- 0.81%	65,831	96
15:07	1,469	13	- 0.88%	65,818	96
15:05	1,469	13	- 0.88%	65,811	96
15:03	1,469	13	- 0.88%	65,781	96
15:02	1,469	13	- 0.88%	65,780	96
15:00	1,465	17	- 1.15%	65,779	96
14:50	1,470	12	- 0.81%	65,659	96
14:49	1,464	18	- 1.22%	65,658	96
14:48	1,464	18	- 1.22%	65,307	96