시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,925	70	- 1.75%	81,243	318
12:40	3,925	70	- 1.75%	81,231	318
12:39	3,925	70	- 1.75%	81,170	317
12:38	3,925	70	- 1.75%	81,158	317
12:37	3,925	70	- 1.75%	81,152	317
12:36	3,925	70	- 1.75%	81,139	317
12:35	3,925	70	- 1.75%	81,122	317
12:34	3,925	70	- 1.75%	81,110	317
12:33	3,925	70	- 1.75%	81,104	317
12:32	3,920	75	- 1.88%	81,091	317