시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,920	75	- 1.88%	81,607	319
12:52	3,925	70	- 1.75%	81,501	319
12:51	3,925	70	- 1.75%	81,449	318
12:50	3,925	70	- 1.75%	81,395	318
12:49	3,925	70	- 1.75%	81,389	318
12:48	3,920	75	- 1.88%	81,374	318
12:47	3,920	75	- 1.88%	81,371	318
12:46	3,920	75	- 1.88%	81,309	318
12:45	3,920	75	- 1.88%	81,303	318
12:44	3,925	70	- 1.75%	81,269	318