시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,920	75	- 1.88%	83,990	328
13:12	3,920	75	- 1.88%	83,817	328
13:11	3,920	75	- 1.88%	83,810	328
13:10	3,920	75	- 1.88%	83,792	328
13:09	3,920	75	- 1.88%	83,576	327
13:08	3,920	75	- 1.88%	83,563	327
13:07	3,920	75	- 1.88%	83,556	327
13:06	3,920	75	- 1.88%	82,255	322
13:05	3,920	75	- 1.88%	82,249	322
13:04	3,920	75	- 1.88%	82,217	321