시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,915	80	- 2.00%	85,049	333
13:20	3,920	75	- 1.88%	85,043	333
13:19	3,915	80	- 2.00%	85,035	332
13:18	3,920	75	- 1.88%	85,028	332
13:17	3,915	80	- 2.00%	85,020	332
13:16	3,910	85	- 2.13%	84,971	332
13:15	3,920	75	- 1.88%	84,013	328
13:14	3,920	75	- 1.88%	83,997	328
13:13	3,920	75	- 1.88%	83,990	328
13:12	3,920	75	- 1.88%	83,817	328