시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,920	75	- 1.88%	85,267	333
13:30	3,920	75	- 1.88%	85,252	333
13:29	3,920	75	- 1.88%	85,245	333
13:28	3,920	75	- 1.88%	85,157	333
13:27	3,920	75	- 1.88%	85,151	333
13:26	3,920	75	- 1.88%	85,138	333
13:25	3,920	75	- 1.88%	85,131	333
13:24	3,920	75	- 1.88%	85,070	333
13:23	3,915	80	- 2.00%	85,064	333
13:22	3,920	75	- 1.88%	85,057	333