| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 3,925 | 70 | - 1.75% | 12,114 | 48 |
| 09:09 | 3,920 | 75 | - 1.88% | 12,000 | 47 |
| 09:08 | 3,925 | 70 | - 1.75% | 10,430 | 41 |
| 09:07 | 3,935 | 60 | - 1.50% | 7,431 | 29 |
| 09:06 | 3,945 | 50 | - 1.25% | 5,110 | 20 |
| 09:05 | 3,950 | 45 | - 1.13% | 4,666 | 18 |
| 09:04 | 3,950 | 45 | - 1.13% | 3,835 | 15 |
| 09:03 | 3,955 | 40 | - 1.00% | 3,316 | 13 |
| 09:02 | 3,985 | 10 | - 0.25% | 758 | 3 |
| 09:01 | 3,985 | 10 | - 0.25% | 752 | 3 |