시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,925	70	- 1.75%	33,238	130
09:19	3,925	70	- 1.75%	33,232	130
09:18	3,920	75	- 1.88%	29,790	117
09:17	3,910	85	- 2.13%	29,053	114
09:16	3,925	70	- 1.75%	29,045	114
09:15	3,925	70	- 1.75%	28,038	110
09:14	3,900	95	- 2.38%	26,805	105
09:13	3,900	95	- 2.38%	25,584	100
09:12	3,915	80	- 2.00%	12,405	49
09:11	3,915	80	- 2.00%	12,393	49