시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,900	95	- 2.38%	37,047	145
09:29	3,905	90	- 2.25%	36,860	144
09:28	3,895	100	- 2.50%	36,791	144
09:27	3,900	95	- 2.38%	36,093	141
09:26	3,900	95	- 2.38%	35,977	141
09:25	3,900	95	- 2.38%	35,824	140
09:24	3,900	95	- 2.38%	35,753	140
09:23	3,905	90	- 2.25%	34,360	135
09:22	3,905	90	- 2.25%	34,222	134
09:21	3,920	75	- 1.88%	33,245	130