시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,905	90	- 2.25%	39,071	153
09:39	3,905	90	- 2.25%	38,799	152
09:38	3,905	90	- 2.25%	38,691	152
09:37	3,905	90	- 2.25%	38,664	151
09:36	3,910	85	- 2.13%	38,658	151
09:35	3,910	85	- 2.13%	38,652	151
09:34	3,905	90	- 2.25%	38,617	151
09:33	3,900	95	- 2.38%	38,098	149
09:32	3,895	100	- 2.50%	37,991	149
09:31	3,895	100	- 2.50%	37,977	149