시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,895	100	- 2.50%	49,008	192
09:59	3,905	90	- 2.25%	48,954	192
09:58	3,905	90	- 2.25%	48,944	192
09:57	3,900	95	- 2.38%	48,938	192
09:56	3,895	100	- 2.50%	48,746	191
09:55	3,905	90	- 2.25%	48,149	188
09:54	3,900	95	- 2.38%	48,142	188
09:53	3,895	100	- 2.50%	48,058	188
09:52	3,900	95	- 2.38%	47,752	187
09:51	3,900	95	- 2.38%	47,333	185