시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,920	75	- 1.88%	85,542	334
13:40	3,920	75	- 1.88%	85,529	334
13:39	3,920	75	- 1.88%	85,522	334
13:38	3,920	75	- 1.88%	85,509	334
13:37	3,915	80	- 2.00%	85,503	334
13:36	3,920	75	- 1.88%	85,443	334
13:35	3,920	75	- 1.88%	85,436	334
13:34	3,920	75	- 1.88%	85,423	334
13:33	3,920	75	- 1.88%	85,417	334
13:32	3,920	75	- 1.88%	85,403	334