시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,905	90	- 2.25%	49,915	195
10:09	3,900	95	- 2.38%	49,901	195
10:08	3,900	95	- 2.38%	49,752	195
10:07	3,905	90	- 2.25%	49,692	194
10:06	3,900	95	- 2.38%	49,636	194
10:05	3,905	90	- 2.25%	49,596	194
10:04	3,900	95	- 2.38%	49,561	194
10:03	3,905	90	- 2.25%	49,498	194
10:02	3,900	95	- 2.38%	49,033	192
10:01	3,900	95	- 2.38%	49,021	192