시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,905	90	- 2.25%	54,393	213
10:19	3,910	85	- 2.13%	54,081	212
10:18	3,905	90	- 2.25%	54,075	212
10:17	3,910	85	- 2.13%	54,058	211
10:16	3,910	85	- 2.13%	53,986	211
10:15	3,910	85	- 2.13%	53,948	211
10:14	3,905	90	- 2.25%	53,941	211
10:13	3,905	90	- 2.25%	50,332	197
10:12	3,900	95	- 2.38%	50,325	197
10:11	3,905	90	- 2.25%	49,922	195