시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,905	90	- 2.25%	62,982	246
10:39	3,910	85	- 2.13%	62,934	246
10:38	3,905	90	- 2.25%	62,925	246
10:37	3,905	90	- 2.25%	62,860	246
10:36	3,900	95	- 2.38%	62,842	246
10:35	3,905	90	- 2.25%	56,327	220
10:34	3,905	90	- 2.25%	56,017	219
10:33	3,910	85	- 2.13%	56,005	219
10:32	3,905	90	- 2.25%	55,952	219
10:31	3,910	85	- 2.13%	55,937	219