시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,895	100	- 2.50%	68,825	269
10:59	3,895	100	- 2.50%	67,159	263
10:58	3,902	93	- 2.33%	66,553	260
10:57	3,905	90	- 2.25%	64,848	254
10:56	3,910	85	- 2.13%	64,842	254
10:55	3,905	90	- 2.25%	64,836	254
10:54	3,905	90	- 2.25%	64,830	254
10:53	3,910	85	- 2.13%	64,819	253
10:52	3,905	90	- 2.25%	64,783	253
10:51	3,905	90	- 2.25%	64,506	252