시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,905	90	- 2.25%	70,672	276
11:09	3,910	85	- 2.13%	70,610	276
11:08	3,905	90	- 2.25%	70,574	276
11:07	3,910	85	- 2.13%	70,523	276
11:06	3,900	95	- 2.38%	70,332	275
11:05	3,910	85	- 2.13%	69,928	273
11:04	3,910	85	- 2.13%	68,921	269
11:03	3,905	90	- 2.25%	68,901	269
11:02	3,910	85	- 2.13%	68,892	269
11:01	3,905	90	- 2.25%	68,832	269