시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,910	85	- 2.13%	72,862	285
11:29	3,910	85	- 2.13%	72,856	285
11:28	3,910	85	- 2.13%	72,793	285
11:27	3,910	85	- 2.13%	72,787	285
11:26	3,910	85	- 2.13%	72,774	285
11:25	3,910	85	- 2.13%	72,768	284
11:24	3,910	85	- 2.13%	72,744	284
11:23	3,910	85	- 2.13%	72,738	284
11:22	3,905	90	- 2.25%	72,725	284
11:21	3,905	90	- 2.25%	71,779	281