시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,910	85	- 2.13%	73,695	288
11:39	3,910	85	- 2.13%	73,632	288
11:38	3,910	85	- 2.13%	73,600	288
11:37	3,910	85	- 2.13%	73,584	288
11:36	3,910	85	- 2.13%	73,071	286
11:35	3,905	90	- 2.25%	73,014	285
11:34	3,910	85	- 2.13%	72,950	285
11:33	3,910	85	- 2.13%	72,944	285
11:32	3,910	85	- 2.13%	72,931	285
11:31	3,910	85	- 2.13%	72,925	285