시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,920	75	- 1.88%	86,801	339
13:50	3,920	75	- 1.88%	86,787	339
13:49	3,920	75	- 1.88%	86,781	339
13:48	3,920	75	- 1.88%	86,768	339
13:47	3,915	80	- 2.00%	86,755	339
13:46	3,920	75	- 1.88%	85,607	335
13:45	3,920	75	- 1.88%	85,601	335
13:44	3,920	75	- 1.88%	85,588	335
13:43	3,920	75	- 1.88%	85,561	335
13:42	3,920	75	- 1.88%	85,548	335