시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,915	80	- 2.00%	78,861	308
11:49	3,910	85	- 2.13%	78,853	308
11:48	3,910	85	- 2.13%	78,637	307
11:47	3,910	85	- 2.13%	73,987	289
11:46	3,910	85	- 2.13%	73,973	289
11:45	3,910	85	- 2.13%	73,967	289
11:44	3,910	85	- 2.13%	73,733	288
11:43	3,910	85	- 2.13%	73,727	288
11:42	3,910	85	- 2.13%	73,713	288
11:41	3,910	85	- 2.13%	73,707	288