시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,920	75	- 1.88%	79,696	312
11:59	3,920	75	- 1.88%	79,690	312
11:58	3,920	75	- 1.88%	79,678	312
11:57	3,920	75	- 1.88%	79,672	311
11:56	3,920	75	- 1.88%	79,659	311
11:55	3,920	75	- 1.88%	79,649	311
11:54	3,920	75	- 1.88%	79,586	311
11:53	3,920	75	- 1.88%	79,463	311
11:52	3,915	80	- 2.00%	79,417	310
11:51	3,915	80	- 2.00%	79,391	310