시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,920	75	- 1.88%	80,038	313
12:09	3,920	75	- 1.88%	80,032	313
12:08	3,920	75	- 1.88%	80,020	313
12:07	3,920	75	- 1.88%	80,013	313
12:06	3,920	75	- 1.88%	79,899	312
12:05	3,920	75	- 1.88%	79,849	312
12:04	3,920	75	- 1.88%	79,837	312
12:03	3,920	75	- 1.88%	79,830	312
12:02	3,915	80	- 2.00%	79,818	312
12:01	3,920	75	- 1.88%	79,711	312