시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,925	70	- 1.75%	81,395	318
12:49	3,925	70	- 1.75%	81,389	318
12:48	3,920	75	- 1.88%	81,374	318
12:47	3,920	75	- 1.88%	81,371	318
12:46	3,920	75	- 1.88%	81,309	318
12:45	3,920	75	- 1.88%	81,303	318
12:44	3,925	70	- 1.75%	81,269	318
12:43	3,925	70	- 1.75%	81,263	318
12:42	3,925	70	- 1.75%	81,249	318
12:41	3,925	70	- 1.75%	81,243	318