시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,920	75	- 1.88%	82,173	321
12:59	3,920	75	- 1.88%	82,167	321
12:58	3,920	75	- 1.88%	81,994	321
12:57	3,920	75	- 1.88%	81,987	321
12:56	3,925	70	- 1.75%	81,769	320
12:55	3,915	80	- 2.00%	81,763	320
12:54	3,925	70	- 1.75%	81,615	319
12:53	3,920	75	- 1.88%	81,607	319
12:52	3,925	70	- 1.75%	81,501	319
12:51	3,925	70	- 1.75%	81,449	318