시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,915	80	- 2.00%	80,330	314
12:22	3,915	80	- 2.00%	80,234	314
12:21	3,915	80	- 2.00%	80,227	314
12:20	3,915	80	- 2.00%	80,215	314
12:19	3,915	80	- 2.00%	80,206	314
12:18	3,915	80	- 2.00%	80,192	314
12:17	3,915	80	- 2.00%	80,186	314
12:16	3,915	80	- 2.00%	80,173	313
12:15	3,915	80	- 2.00%	80,167	313
12:14	3,915	80	- 2.00%	80,100	313