시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,925	70	- 1.75%	81,104	317
12:32	3,920	75	- 1.88%	81,091	317
12:31	3,920	75	- 1.88%	81,089	317
12:30	3,925	70	- 1.75%	81,083	317
12:29	3,920	75	- 1.88%	81,006	317
12:28	3,920	75	- 1.88%	80,823	316
12:27	3,920	75	- 1.88%	80,817	316
12:26	3,920	75	- 1.88%	80,374	314
12:25	3,915	80	- 2.00%	80,347	314
12:24	3,915	80	- 2.00%	80,336	314