시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,895	100	- 2.50%	119,970	469
15:19	3,900	95	- 2.38%	112,374	439
15:18	3,900	95	- 2.38%	111,991	438
15:17	3,895	100	- 2.50%	111,921	437
15:16	3,900	95	- 2.38%	111,612	436
15:15	3,900	95	- 2.38%	111,055	434
15:14	3,895	100	- 2.50%	110,828	433
15:13	3,900	95	- 2.38%	110,816	433
15:12	3,900	95	- 2.38%	110,795	433
15:11	3,905	90	- 2.25%	110,129	430