시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	775	5	+ 0.65%	780,240	649
12:23	774	4	+ 0.52%	780,239	649
12:22	774	4	+ 0.52%	780,026	649
12:21	771	1	+ 0.13%	780,025	649
12:13	775	5	+ 0.65%	779,025	648
12:08	777	7	+ 0.91%	779,004	648
12:03	777	7	+ 0.91%	778,942	648
12:02	778	8	+ 1.04%	778,936	648
12:01	772	2	+ 0.26%	778,843	648
12:00	771	1	+ 0.13%	778,842	648