시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	777	7	+ 0.91%	782,331	651
12:48	777	7	+ 0.91%	782,054	650
12:40	778	8	+ 1.04%	782,027	650
12:39	771	1	+ 0.13%	781,884	650
12:38	776	6	+ 0.78%	781,684	650
12:35	776	6	+ 0.78%	781,682	650
12:34	776	6	+ 0.78%	781,668	650
12:33	775	5	+ 0.65%	781,667	650
12:32	775	5	+ 0.65%	780,390	649
12:26	775	5	+ 0.65%	780,340	649