시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	776	6	+ 0.78%	789,644	656
13:13	776	6	+ 0.78%	789,615	656
13:12	776	6	+ 0.78%	789,556	656
13:07	776	6	+ 0.78%	789,456	656
13:06	771	1	+ 0.13%	789,455	656
13:05	776	6	+ 0.78%	789,155	656
13:00	776	6	+ 0.78%	788,382	655
12:59	776	6	+ 0.78%	783,382	651
12:57	776	6	+ 0.78%	783,381	651
12:54	776	6	+ 0.78%	783,331	651