시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	771	1	+ 0.13%	791,537	658
13:28	771	1	+ 0.13%	790,537	657
13:27	771	1	+ 0.13%	790,535	657
13:24	772	2	+ 0.26%	789,827	656
13:22	772	2	+ 0.26%	789,726	656
13:21	772	2	+ 0.26%	789,715	656
13:20	772	2	+ 0.26%	789,651	656
13:19	774	4	+ 0.52%	789,650	656
13:17	774	4	+ 0.52%	789,646	656
13:16	771	1	+ 0.13%	789,645	656