시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	770	0	0.00%	802,227	666
14:19	772	2	+ 0.26%	802,208	666
14:17	772	2	+ 0.26%	802,194	666
14:14	772	2	+ 0.26%	796,191	661
14:13	770	0	0.00%	796,190	661
14:07	770	0	0.00%	795,803	661
14:01	767	3	- 0.39%	795,672	661
14:00	768	2	- 0.26%	795,179	661
13:59	769	1	- 0.13%	795,027	660
13:58	770	0	0.00%	794,827	660