시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	772	2	+ 0.26%	812,147	674
14:36	766	4	- 0.52%	812,141	674
14:33	772	2	+ 0.26%	809,968	672
14:32	772	2	+ 0.26%	809,959	672
14:30	772	2	+ 0.26%	809,956	672
14:29	772	2	+ 0.26%	809,952	672
14:28	767	3	- 0.39%	809,950	672
14:24	772	2	+ 0.26%	809,949	672
14:22	767	3	- 0.39%	809,948	672
14:21	772	2	+ 0.26%	809,848	672