| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 770 | 0 | 0.00% | 614,895 | 522 |
| 09:14 | 771 | 1 | + 0.13% | 614,256 | 522 |
| 09:13 | 770 | 0 | 0.00% | 614,146 | 522 |
| 09:12 | 763 | 7 | - 0.91% | 611,702 | 520 |
| 09:11 | 764 | 6 | - 0.78% | 605,891 | 515 |
| 09:10 | 777 | 7 | + 0.91% | 587,815 | 501 |
| 09:09 | 781 | 11 | + 1.43% | 569,249 | 487 |
| 09:08 | 790 | 20 | + 2.60% | 547,986 | 470 |
| 09:05 | 805 | 35 | + 4.55% | 453,916 | 397 |
| 09:04 | 861 | 91 | + 11.82% | 334,359 | 294 |