시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	764	6	- 0.78%	678,736	571
09:24	766	4	- 0.52%	678,340	570
09:23	765	5	- 0.65%	673,181	567
09:22	765	5	- 0.65%	672,524	566
09:21	765	5	- 0.65%	670,821	565
09:20	764	6	- 0.78%	670,172	564
09:19	763	7	- 0.91%	667,516	562
09:18	763	7	- 0.91%	665,657	561
09:17	762	8	- 1.04%	664,158	560
09:16	764	6	- 0.78%	632,149	535