시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	772	2	+ 0.26%	817,869	678
15:00	770	0	0.00%	817,868	678
14:55	773	3	+ 0.39%	816,115	677
14:52	775	5	+ 0.65%	816,036	677
14:44	776	6	+ 0.78%	816,035	677
14:42	776	6	+ 0.78%	816,033	677
14:41	776	6	+ 0.78%	815,973	677
14:40	775	5	+ 0.65%	815,323	676
14:39	776	6	+ 0.78%	813,134	674
14:38	774	4	+ 0.52%	812,797	674