시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	782	12	+ 1.56%	697,683	585
09:37	782	12	+ 1.56%	690,774	580
09:36	773	3	+ 0.39%	688,223	578
09:34	774	4	+ 0.52%	687,712	578
09:33	774	4	+ 0.52%	686,711	577
09:32	768	2	- 0.26%	684,349	575
09:31	770	0	0.00%	684,069	575
09:30	770	0	0.00%	681,634	573
09:28	769	1	- 0.13%	680,672	572
09:27	763	7	- 0.91%	680,170	572