시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	773	3	+ 0.39%	708,948	594
09:49	776	6	+ 0.78%	708,788	594
09:48	772	2	+ 0.26%	708,619	594
09:47	779	9	+ 1.17%	702,213	589
09:46	781	11	+ 1.43%	700,935	588
09:45	788	18	+ 2.34%	700,502	588
09:44	773	3	+ 0.39%	699,797	587
09:42	788	18	+ 2.34%	698,939	586
09:40	785	15	+ 1.95%	698,536	586
09:39	785	15	+ 1.95%	697,686	585