시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	774	4	+ 0.52%	725,752	607
10:02	775	5	+ 0.65%	725,743	607
10:01	773	3	+ 0.39%	725,609	607
10:00	771	1	+ 0.13%	725,283	607
09:58	770	0	0.00%	724,917	607
09:57	764	6	- 0.78%	724,907	607
09:56	765	5	- 0.65%	724,307	606
09:54	777	7	+ 0.91%	710,002	595
09:53	776	6	+ 0.78%	709,158	594
09:52	776	6	+ 0.78%	708,958	594